UBS - FTSE 100 UCITS ETF A
WKN: 794362 / ISIN: LU0136242590Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.08 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 07.01.08 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 04.01.08 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 03.01.08 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 02.01.08 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 28.12.07 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 27.12.07 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 21.12.07 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 20.12.07 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 19.12.07 | - | - | - | 86,53 | 0 |
| 18.12.07 | - | - | - | 87,20 | 0 |
| 17.12.07 | - | - | - | 87,21 | 0 |
| 14.12.07 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 13.12.07 | 88,90 | 88,90 | 88,90 | 88,90 | 0 |
| 12.12.07 | 88,15 | 88,15 | 88,15 | 88,15 | 0 |
| 11.12.07 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 10.12.07 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 07.12.07 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 06.12.07 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 05.12.07 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 04.12.07 | 88,52 | 88,52 | 88,52 | 88,52 | 0 |
| 03.12.07 | 88,89 | 88,89 | 88,89 | 88,89 | 0 |
| 30.11.07 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 29.11.07 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 28.11.07 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
