WisdomTree WTI Crude Oil
WKN: A0KRKU / ISIN: GB00B15KXV33Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.07 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 26.06.07 | 29,23 | 29,23 | 29,23 | 29,23 | 0 |
| 25.06.07 | 29,17 | 29,17 | 29,17 | 29,17 | 0 |
| 22.06.07 | 29,28 | 29,28 | 29,28 | 29,28 | 0 |
| 21.06.07 | 29,51 | 29,51 | 29,51 | 29,51 | 0 |
| 20.06.07 | 29,51 | 29,51 | 29,51 | 29,51 | 0 |
| 19.06.07 | 29,62 | 29,62 | 29,62 | 29,62 | 0 |
| 18.06.07 | 29,36 | 29,36 | 29,22 | 29,22 | 50 |
| 15.06.07 | 29,25 | 29,25 | 29,25 | 29,25 | 0 |
| 14.06.07 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
| 13.06.07 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 12.06.07 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 11.06.07 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 08.06.07 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 07.06.07 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 06.06.07 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 05.06.07 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 04.06.07 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 01.06.07 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 31.05.07 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 30.05.07 | - | - | - | 27,21 | 0 |
| 29.05.07 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 25.05.07 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 24.05.07 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 23.05.07 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
