WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.08 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 19.03.08 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 18.03.08 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 17.03.08 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 14.03.08 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 13.03.08 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 12.03.08 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 11.03.08 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 10.03.08 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 07.03.08 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 06.03.08 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 05.03.08 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 04.03.08 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 03.03.08 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 29.02.08 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 28.02.08 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 27.02.08 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 26.02.08 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 25.02.08 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 22.02.08 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 21.02.08 | 32,77 | 32,77 | 32,77 | 32,77 | 0 |
| 20.02.08 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 19.02.08 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 18.02.08 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 15.02.08 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
