DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.05 | 12.039 | 12.039 | 12.039 | 12.039 | 0 |
| 16.05.05 | 12.039 | 12.039 | 12.039 | 12.039 | 0 |
| 13.05.05 | 12.037 | 12.037 | 12.037 | 12.037 | 0 |
| 12.05.05 | 12.036 | 12.036 | 12.036 | 12.036 | 0 |
| 11.05.05 | 12.036 | 12.036 | 12.036 | 12.036 | 0 |
| 10.05.05 | 12.035 | 12.035 | 12.035 | 12.035 | 0 |
| 09.05.05 | 12.034 | 12.034 | 12.034 | 12.034 | 0 |
| 06.05.05 | 12.032 | 12.032 | 12.032 | 12.032 | 0 |
| 05.05.05 | 12.032 | 12.032 | 12.032 | 12.032 | 0 |
| 04.05.05 | 12.031 | 12.031 | 12.031 | 12.031 | 0 |
| 03.05.05 | - | - | - | 12.030 | 0 |
| 02.05.05 | - | - | - | 12.030 | 0 |
| 29.04.05 | - | - | - | 12.027 | 0 |
| 28.04.05 | - | - | - | 12.027 | 0 |
| 27.04.05 | - | - | - | 12.026 | 0 |
| 26.04.05 | - | - | - | 12.025 | 0 |
| 25.04.05 | - | - | - | 12.025 | 0 |
| 22.04.05 | - | - | - | 12.023 | 0 |
| 21.04.05 | - | - | - | 12.022 | 0 |
| 20.04.05 | - | - | - | 12.021 | 0 |
| 19.04.05 | - | - | - | 12.021 | 0 |
| 18.04.05 | - | - | - | 12.020 | 0 |
| 15.04.05 | - | - | - | 12.018 | 0 |
| 14.04.05 | - | - | - | 12.017 | 0 |
| 13.04.05 | - | - | - | 12.016 | 0 |
