iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.07 | - | - | - | 20,49 | 0 |
| 19.11.07 | - | - | - | 21,07 | 0 |
| 16.11.07 | - | - | - | 21,16 | 0 |
| 15.11.07 | - | - | - | 21,65 | 0 |
| 14.11.07 | - | - | - | 21,84 | 0 |
| 13.11.07 | - | - | - | 21,48 | 102 |
| 12.11.07 | - | - | - | 21,60 | 0 |
| 09.11.07 | - | - | - | 22,17 | 0 |
| 08.11.07 | - | - | - | 21,78 | 0 |
| 07.11.07 | - | - | - | 22,43 | 100 |
| 06.11.07 | - | - | - | 22,44 | 0 |
| 05.11.07 | - | - | - | 22,42 | 0 |
| 02.11.07 | - | - | - | 22,48 | 0 |
| 01.11.07 | - | - | - | 22,91 | 0 |
| 31.10.07 | - | - | - | 22,60 | 0 |
| 30.10.07 | - | - | - | 22,58 | 0 |
| 29.10.07 | - | - | - | 23,00 | 0 |
| 26.10.07 | - | - | - | 22,56 | 0 |
| 25.10.07 | - | - | - | 22,29 | 0 |
| 24.10.07 | - | - | - | 22,40 | 0 |
| 23.10.07 | - | - | - | 22,32 | 0 |
| 22.10.07 | - | - | - | 22,00 | 0 |
| 19.10.07 | - | - | - | 22,55 | 0 |
| 18.10.07 | - | - | - | 22,87 | 0 |
| 17.10.07 | - | - | - | 22,59 | 0 |
