HSBC GIF Hong Kong Equity AC
WKN: 263227 / ISIN: LU0164880469Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.08 | - | - | - | 85,97 | 0 |
| 17.01.08 | - | - | - | 86,40 | 0 |
| 16.01.08 | - | - | - | 88,63 | 0 |
| 15.01.08 | - | - | - | 87,95 | 0 |
| 14.01.08 | - | - | - | 90,42 | 0 |
| 11.01.08 | - | - | - | 92,68 | 0 |
| 10.01.08 | - | - | - | 95,95 | 0 |
| 09.01.08 | - | - | - | 95,42 | 0 |
| 08.01.08 | - | - | - | 94,29 | 0 |
| 07.01.08 | - | - | - | 94,40 | 0 |
| 04.01.08 | - | - | - | 95,33 | 0 |
| 03.01.08 | - | - | - | 92,97 | 0 |
| 02.01.08 | - | - | - | 96,12 | 0 |
| 28.12.07 | - | - | - | 94,38 | 0 |
| 27.12.07 | - | - | - | 96,80 | 0 |
| 21.12.07 | - | - | - | 96,75 | 0 |
| 19.12.07 | - | - | - | 94,78 | 0 |
| 18.12.07 | - | - | - | 93,32 | 0 |
| 17.12.07 | - | - | - | 94,64 | 0 |
| 14.12.07 | - | - | - | 95,66 | 0 |
| 13.12.07 | - | - | - | 96,13 | 0 |
| 12.12.07 | - | - | - | 99,34 | 0 |
| 11.12.07 | - | - | - | 100,40 | 0 |
| 10.12.07 | - | - | - | 99,09 | 0 |
| 07.12.07 | - | - | - | 101,33 | 0 |
