Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.08 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 11.01.08 | 1.074 | 1.074 | 1.074 | 1.074 | 0 |
| 10.01.08 | 1.074 | 1.074 | 1.074 | 1.074 | 0 |
| 09.01.08 | 1.074 | 1.074 | 1.074 | 1.074 | 0 |
| 08.01.08 | 1.073 | 1.073 | 1.073 | 1.073 | 0 |
| 07.01.08 | 1.074 | 1.074 | 1.074 | 1.074 | 0 |
| 04.01.08 | 1.072 | 1.072 | 1.072 | 1.072 | 0 |
| 03.01.08 | 1.079 | 1.079 | 1.079 | 1.079 | 0 |
| 02.01.08 | 1.069 | 1.069 | 1.069 | 1.069 | 0 |
| 28.12.07 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 27.12.07 | 1.068 | 1.068 | 1.068 | 1.068 | 0 |
| 21.12.07 | 1.071 | 1.071 | 1.071 | 1.071 | 0 |
| 20.12.07 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 14.12.07 | 1.067 | 1.067 | 1.067 | 1.067 | 0 |
| 13.12.07 | 1.068 | 1.068 | 1.068 | 1.068 | 0 |
| 12.12.07 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 11.12.07 | 1.066 | 1.066 | 1.066 | 1.066 | 0 |
| 10.12.07 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 07.12.07 | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 06.12.07 | 1.067 | 1.067 | 1.067 | 1.067 | 0 |
| 05.12.07 | 1.068 | 1.070 | 1.068 | 1.070 | 14 |
| 04.12.07 | 1.071 | 1.071 | 1.071 | 1.071 | 0 |
| 03.12.07 | 1.067 | 1.067 | 1.067 | 1.067 | 0 |
| 30.11.07 | 1.071 | 1.071 | 1.071 | 1.071 | 0 |
| 29.11.07 | 1.066 | 1.066 | 1.066 | 1.066 | 14 |
