UniFonds
WKN: 849100 / ISIN: DE0008491002
|
07.02.08
|
-
|
-
|
-
|
39,55
|
0
|
|
06.02.08
|
-
|
-
|
-
|
39,61
|
0
|
|
05.02.08
|
-
|
-
|
-
|
40,68
|
0
|
|
04.02.08
|
-
|
-
|
-
|
41,52
|
10
|
|
01.02.08
|
-
|
-
|
-
|
40,23
|
0
|
|
31.01.08
|
-
|
-
|
-
|
39,45
|
0
|
|
30.01.08
|
-
|
-
|
-
|
39,83
|
0
|
|
29.01.08
|
-
|
-
|
-
|
39,85
|
192
|
|
28.01.08
|
-
|
-
|
-
|
39,14
|
0
|
|
25.01.08
|
-
|
-
|
-
|
40,21
|
2487
|
|
24.01.08
|
-
|
-
|
-
|
39,66
|
77
|
|
23.01.08
|
-
|
-
|
-
|
38,66
|
0
|
|
22.01.08
|
-
|
-
|
-
|
38,51
|
14527
|
|
21.01.08
|
-
|
-
|
-
|
38,95
|
2112
|
|
18.01.08
|
-
|
-
|
-
|
42,11
|
842
|
|
17.01.08
|
-
|
-
|
-
|
43,71
|
0
|
|
16.01.08
|
-
|
-
|
-
|
43,60
|
101
|
|
15.01.08
|
-
|
-
|
-
|
44,39
|
1285
|
|
14.01.08
|
-
|
-
|
-
|
44,83
|
4961
|
|
11.01.08
|
-
|
-
|
-
|
45,18
|
0
|
|
10.01.08
|
-
|
-
|
-
|
45,69
|
0
|
|
09.01.08
|
-
|
-
|
-
|
45,61
|
101
|
|
08.01.08
|
-
|
-
|
-
|
46,00
|
1349
|
|
07.01.08
|
-
|
-
|
-
|
46,57
|
213
|
|
04.01.08
|
-
|
-
|
-
|
46,36
|
0
|
Seite:
|
von
240
