Deka-EuroFlex-Plus TF
WKN: 765984 / ISIN: LU0140354605Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.08 | - | - | - | 39,02 | 0 |
| 10.01.08 | - | - | - | 39,01 | 0 |
| 09.01.08 | - | - | - | 39,01 | 0 |
| 08.01.08 | - | - | - | 39,02 | 0 |
| 07.01.08 | - | - | - | 39,05 | 0 |
| 04.01.08 | - | - | - | 39,04 | 0 |
| 03.01.08 | - | - | - | 39,12 | 0 |
| 02.01.08 | - | - | - | 39,12 | 0 |
| 28.12.07 | - | - | - | 39,11 | 0 |
| 27.12.07 | - | - | - | 39,10 | 0 |
| 21.12.07 | - | - | - | 39,10 | 0 |
| 19.12.07 | - | - | - | 39,07 | 0 |
| 18.12.07 | - | - | - | 39,06 | 0 |
| 17.12.07 | - | - | - | 39,06 | 0 |
| 14.12.07 | - | - | - | 39,07 | 0 |
| 13.12.07 | - | - | - | 39,05 | 0 |
| 12.12.07 | - | - | - | 39,07 | 350 |
| 11.12.07 | - | - | - | 39,12 | 0 |
| 10.12.07 | - | - | - | 39,13 | 0 |
| 07.12.07 | - | - | - | 39,17 | 0 |
| 06.12.07 | - | - | - | 39,21 | 205 |
| 05.12.07 | - | - | - | 39,22 | 0 |
| 04.12.07 | - | - | - | 39,34 | 0 |
| 03.12.07 | - | - | - | 39,39 | 0 |
| 30.11.07 | - | - | - | 39,41 | 0 |
