HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.08 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 10.01.08 | 54,58 | 54,58 | 54,58 | 54,58 | 0 |
| 09.01.08 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 08.01.08 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
| 07.01.08 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 04.01.08 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 03.01.08 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 02.01.08 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 28.12.07 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 27.12.07 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 21.12.07 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 20.12.07 | 54,37 | 54,40 | 54,37 | 54,40 | 0 |
| 14.12.07 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 13.12.07 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 12.12.07 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 11.12.07 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 10.12.07 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 07.12.07 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 06.12.07 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 05.12.07 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 04.12.07 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 03.12.07 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 30.11.07 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 29.11.07 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 28.11.07 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
