iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.07 | - | - | - | 22,65 | 0 |
| 15.10.07 | - | - | - | 22,90 | 0 |
| 12.10.07 | - | - | - | 22,80 | 0 |
| 11.10.07 | - | - | - | 23,30 | 36 |
| 10.10.07 | - | - | - | 22,95 | 0 |
| 09.10.07 | - | - | - | 22,68 | 0 |
| 08.10.07 | - | - | - | 22,97 | 0 |
| 05.10.07 | - | - | - | 22,49 | 0 |
| 04.10.07 | - | - | - | 22,41 | 0 |
| 03.10.07 | - | - | - | 22,42 | 0 |
| 02.10.07 | - | - | - | 22,36 | 0 |
| 01.10.07 | - | - | - | 21,92 | 0 |
| 28.09.07 | - | - | - | 22,20 | 495 |
| 27.09.07 | - | - | - | 22,27 | 300 |
| 26.09.07 | - | - | - | 21,60 | 0 |
| 25.09.07 | - | - | - | 21,83 | 0 |
| 24.09.07 | - | - | - | 21,89 | 0 |
| 21.09.07 | - | - | - | 21,80 | 0 |
| 20.09.07 | - | - | - | 21,80 | 0 |
| 19.09.07 | - | - | - | 21,83 | 0 |
| 18.09.07 | - | - | - | 21,00 | 0 |
| 17.09.07 | - | - | - | 21,26 | 0 |
| 14.09.07 | - | - | - | 21,56 | 0 |
| 13.09.07 | - | - | - | 21,86 | 0 |
| 12.09.07 | - | - | - | 21,70 | 0 |
