Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.07 | 1.067 | 1.067 | 1.067 | 1.067 | 0 |
| 27.11.07 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 26.11.07 | 1.068 | 1.068 | 1.068 | 1.068 | 0 |
| 23.11.07 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 22.11.07 | 1.068 | 1.068 | 1.068 | 1.068 | 0 |
| 21.11.07 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 20.11.07 | 1.068 | 1.068 | 1.068 | 1.068 | 0 |
| 19.11.07 | - | - | - | 1.067 | 0 |
| 16.11.07 | 1.069 | 1.069 | 1.069 | 1.069 | 0 |
| 15.11.07 | 1.068 | 1.068 | 1.068 | 1.068 | 0 |
| 14.11.07 | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 13.11.07 | 1.067 | 1.067 | 1.067 | 1.067 | 0 |
| 12.11.07 | 1.068 | 1.068 | 1.068 | 1.068 | 0 |
| 09.11.07 | 1.068 | 1.068 | 1.068 | 1.068 | 0 |
| 08.11.07 | 1.069 | 1.069 | 1.069 | 1.069 | 0 |
| 07.11.07 | 1.067 | 1.067 | 1.067 | 1.067 | 0 |
| 06.11.07 | 1.065 | 1.065 | 1.065 | 1.065 | 0 |
| 05.11.07 | 1.068 | 1.068 | 1.068 | 1.068 | 0 |
| 02.11.07 | 1.072 | 1.072 | 1.072 | 1.072 | 0 |
| 01.11.07 | 1.061 | 1.061 | 1.061 | 1.061 | 0 |
| 31.10.07 | 1.067 | 1.067 | 1.067 | 1.067 | 0 |
| 30.10.07 | 1.066 | 1.066 | 1.066 | 1.066 | 0 |
| 29.10.07 | 1.066 | 1.066 | 1.066 | 1.066 | 0 |
| 26.10.07 | 1.066 | 1.066 | 1.066 | 1.066 | 0 |
| 25.10.07 | 1.066 | 1.066 | 1.066 | 1.066 | 0 |
