MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.08 | - | - | - | 117,15 | 0 |
| 28.12.07 | - | - | - | 117,27 | 0 |
| 27.12.07 | - | - | - | 117,03 | 0 |
| 21.12.07 | - | - | - | 116,46 | 0 |
| 19.12.07 | - | - | - | 114,23 | 0 |
| 18.12.07 | - | - | - | 114,99 | 0 |
| 17.12.07 | - | - | - | 113,53 | 0 |
| 14.12.07 | - | - | - | 115,68 | 0 |
| 13.12.07 | - | - | - | 116,59 | 0 |
| 12.12.07 | - | - | - | 115,10 | 0 |
| 11.12.07 | - | - | - | 116,92 | 0 |
| 10.12.07 | - | - | - | 115,92 | 0 |
| 07.12.07 | - | - | - | 116,02 | 1200 |
| 06.12.07 | - | - | - | 117,88 | 0 |
| 05.12.07 | - | - | - | 115,92 | 0 |
| 04.12.07 | - | - | - | 115,87 | 0 |
| 03.12.07 | - | - | - | 116,41 | 0 |
| 30.11.07 | - | - | - | 115,15 | 0 |
| 29.11.07 | - | - | - | 114,71 | 0 |
| 28.11.07 | - | - | - | 111,32 | 0 |
| 27.11.07 | - | - | - | 111,13 | 0 |
| 26.11.07 | - | - | - | 113,52 | 0 |
| 23.11.07 | - | - | - | 111,68 | 0 |
| 22.11.07 | - | - | - | 111,11 | 0 |
| 21.11.07 | - | - | - | 111,09 | 0 |
