Deka-EuroFlex-Plus TF
WKN: 765984 / ISIN: LU0140354605Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.07 | - | - | - | 39,40 | 0 |
| 28.11.07 | - | - | - | 39,43 | 0 |
| 27.11.07 | - | - | - | 39,46 | 0 |
| 26.11.07 | - | - | - | 39,47 | 0 |
| 23.11.07 | - | - | - | 39,50 | 0 |
| 22.11.07 | - | - | - | 39,50 | 0 |
| 21.11.07 | - | - | - | 39,51 | 0 |
| 20.11.07 | - | - | - | 39,54 | 0 |
| 19.11.07 | - | - | - | 39,54 | 0 |
| 16.11.07 | - | - | - | 39,54 | 0 |
| 15.11.07 | - | - | - | 39,52 | 0 |
| 14.11.07 | - | - | - | 39,52 | 11 |
| 13.11.07 | - | - | - | 39,56 | 0 |
| 12.11.07 | - | - | - | 39,55 | 0 |
| 09.11.07 | - | - | - | 39,55 | 0 |
| 08.11.07 | - | - | - | 39,52 | 0 |
| 07.11.07 | - | - | - | 39,54 | 0 |
| 06.11.07 | - | - | - | 39,57 | 100 |
| 05.11.07 | - | - | - | 39,59 | 0 |
| 02.11.07 | - | - | - | 39,63 | 0 |
| 01.11.07 | - | - | - | 39,62 | 0 |
| 31.10.07 | - | - | - | 39,61 | 0 |
| 30.10.07 | - | - | - | 39,61 | 0 |
| 29.10.07 | - | - | - | 39,61 | 0 |
| 26.10.07 | - | - | - | 39,60 | 0 |
