HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.07 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 26.11.07 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 23.11.07 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 22.11.07 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 21.11.07 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 20.11.07 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 16.11.07 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 15.11.07 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 14.11.07 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 13.11.07 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 12.11.07 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 09.11.07 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 07.11.07 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 06.11.07 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 05.11.07 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 02.11.07 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 01.11.07 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
| 31.10.07 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 30.10.07 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 29.10.07 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 26.10.07 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 25.10.07 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 24.10.07 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 23.10.07 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 22.10.07 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
