DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.05 | - | - | - | 11.992 | 0 |
| 07.03.05 | - | - | - | 11.991 | 0 |
| 04.03.05 | - | - | - | 11.989 | 0 |
| 03.03.05 | - | - | - | 11.988 | 0 |
| 02.03.05 | - | - | - | 11.988 | 0 |
| 01.03.05 | - | - | - | 11.988 | 0 |
| 28.02.05 | - | - | - | 11.986 | 0 |
| 25.02.05 | - | - | - | 11.984 | 0 |
| 24.02.05 | - | - | - | 11.984 | 0 |
| 23.02.05 | - | - | - | 11.983 | 0 |
| 22.02.05 | - | - | - | 11.983 | 0 |
| 21.02.05 | - | - | - | 11.981 | 0 |
| 18.02.05 | - | - | - | 11.979 | 0 |
| 17.02.05 | - | - | - | 11.979 | 0 |
| 16.02.05 | - | - | - | 11.978 | 0 |
| 15.02.05 | - | - | - | 11.977 | 0 |
| 14.02.05 | - | - | - | 11.977 | 0 |
| 11.02.05 | - | - | - | 11.975 | 0 |
| 10.02.05 | - | - | - | 11.974 | 0 |
| 09.02.05 | - | - | - | 11.973 | 0 |
| 08.02.05 | - | - | - | 11.973 | 0 |
| 07.02.05 | - | - | - | 11.972 | 0 |
| 04.02.05 | - | - | - | 11.972 | 0 |
| 03.02.05 | - | - | - | 11.970 | 0 |
| 02.02.05 | - | - | - | 11.968 | 0 |



