Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.08 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
| 07.01.08 | 54,88 | 54,88 | 54,88 | 54,88 | 0 |
| 04.01.08 | - | - | - | 54,91 | 0 |
| 03.01.08 | 54,59 | 54,59 | 54,59 | 54,59 | 0 |
| 02.01.08 | 54,57 | 54,57 | 54,57 | 54,57 | 0 |
| 28.12.07 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 27.12.07 | 55,09 | 55,09 | 55,09 | 55,09 | 0 |
| 21.12.07 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 20.12.07 | 56,54 | 54,60 | 54,60 | 54,60 | 0 |
| 19.12.07 | - | - | - | 56,56 | 0 |
| 18.12.07 | - | - | - | 56,80 | 0 |
| 17.12.07 | - | - | - | 57,07 | 100 |
| 14.12.07 | 57,00 | 57,00 | 57,00 | 57,00 | 50 |
| 13.12.07 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 12.12.07 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 11.12.07 | 56,78 | 57,38 | 56,78 | 57,38 | 300 |
| 10.12.07 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 07.12.07 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 06.12.07 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 05.12.07 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 04.12.07 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 03.12.07 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 30.11.07 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 29.11.07 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 28.11.07 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
