IQAM Equity US (RT)
WKN: 971726 / ISIN: AT0000857784Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.07 | - | - | - | 137,51 | 0 |
| 26.09.07 | - | - | - | 137,35 | 0 |
| 25.09.07 | - | - | - | 137,01 | 0 |
| 24.09.07 | - | - | - | 137,23 | 0 |
| 21.09.07 | - | - | - | 138,06 | 0 |
| 20.09.07 | - | - | - | 138,04 | 0 |
| 19.09.07 | - | - | - | 138,93 | 0 |
| 18.09.07 | - | - | - | 136,19 | 0 |
| 17.09.07 | - | - | - | 136,40 | 0 |
| 14.09.07 | - | - | - | 137,14 | 0 |
| 13.09.07 | - | - | - | 136,06 | 0 |
| 12.09.07 | - | - | - | 135,58 | 0 |
| 11.09.07 | - | - | - | 134,95 | 0 |
| 10.09.07 | - | - | - | 135,13 | 0 |
| 07.09.07 | - | - | - | 136,61 | 0 |
| 06.09.07 | - | - | - | 137,69 | 0 |
| 05.09.07 | - | - | - | 139,70 | 0 |
| 04.09.07 | - | - | - | 138,20 | 0 |
| 03.09.07 | - | - | - | 137,98 | 0 |
| 31.08.07 | - | - | - | 138,39 | 0 |
| 30.08.07 | - | - | - | 137,12 | 0 |
| 29.08.07 | - | - | - | 135,93 | 0 |
| 28.08.07 | - | - | - | 137,94 | 0 |
| 27.08.07 | - | - | - | 138,97 | 0 |
| 24.08.07 | - | - | - | 138,03 | 0 |
