Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.07 | 1.067 | 1.067 | 1.067 | 1.067 | 0 |
| 23.10.07 | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 22.10.07 | 1.069 | 1.069 | 1.069 | 1.069 | 0 |
| 19.10.07 | 1.068 | 1.068 | 1.068 | 1.068 | 0 |
| 18.10.07 | 1.066 | 1.066 | 1.066 | 1.066 | 0 |
| 17.10.07 | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 16.10.07 | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 15.10.07 | 1.059 | 1.059 | 1.059 | 1.059 | 0 |
| 12.10.07 | 1.063 | 1.063 | 1.063 | 1.063 | 0 |
| 11.10.07 | 1.061 | 1.061 | 1.061 | 1.061 | 0 |
| 10.10.07 | 1.062 | 1.062 | 1.062 | 1.062 | 0 |
| 09.10.07 | 1.063 | 1.063 | 1.063 | 1.063 | 0 |
| 08.10.07 | 1.059 | 1.059 | 1.059 | 1.059 | 0 |
| 05.10.07 | 1.066 | 1.066 | 1.066 | 1.066 | 0 |
| 04.10.07 | 1.059 | 1.059 | 1.059 | 1.059 | 0 |
| 03.10.07 | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 02.10.07 | 1.061 | 1.061 | 1.061 | 1.061 | 0 |
| 01.10.07 | 1.062 | 1.062 | 1.062 | 1.062 | 0 |
| 28.09.07 | 1.063 | 1.063 | 1.063 | 1.063 | 0 |
| 27.09.07 | 1.059 | 1.059 | 1.059 | 1.059 | 0 |
| 26.09.07 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 25.09.07 | 1.063 | 1.063 | 1.063 | 1.063 | 0 |
| 24.09.07 | 1.061 | 1.061 | 1.061 | 1.061 | 0 |
| 21.09.07 | 1.057 | 1.057 | 1.057 | 1.057 | 0 |
| 20.09.07 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
