MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.07 | - | - | - | 112,28 | 0 |
| 19.11.07 | - | - | - | 112,59 | 0 |
| 16.11.07 | - | - | - | 112,61 | 0 |
| 15.11.07 | - | - | - | 114,89 | 0 |
| 14.11.07 | - | - | - | 116,15 | 0 |
| 13.11.07 | - | - | - | 115,19 | 0 |
| 12.11.07 | - | - | - | 115,59 | 0 |
| 09.11.07 | - | - | - | 116,81 | 0 |
| 08.11.07 | - | - | - | 115,12 | 0 |
| 07.11.07 | - | - | - | 116,59 | 0 |
| 06.11.07 | - | - | - | 116,39 | 0 |
| 05.11.07 | - | - | - | 115,60 | 0 |
| 02.11.07 | - | - | - | 115,72 | 0 |
| 01.11.07 | - | - | - | 118,33 | 0 |
| 31.10.07 | - | - | - | 118,06 | 0 |
| 30.10.07 | - | - | - | 118,04 | 0 |
| 29.10.07 | - | - | - | 118,18 | 0 |
| 26.10.07 | - | - | - | 117,66 | 0 |
| 25.10.07 | - | - | - | 117,30 | 0 |
| 24.10.07 | - | - | - | 116,23 | 0 |
| 23.10.07 | - | - | - | 116,35 | 0 |
| 22.10.07 | - | - | - | 115,75 | 0 |
| 19.10.07 | - | - | - | 117,33 | 0 |
| 18.10.07 | - | - | - | 119,24 | 0 |
| 17.10.07 | - | - | - | 118,29 | 0 |
