HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.07 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 18.10.07 | 57,57 | 57,57 | 57,55 | 57,55 | 0 |
| 17.10.07 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 16.10.07 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 15.10.07 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 12.10.07 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 11.10.07 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 10.10.07 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 09.10.07 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 08.10.07 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 05.10.07 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 04.10.07 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 03.10.07 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 02.10.07 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 01.10.07 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 28.09.07 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 27.09.07 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 26.09.07 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 25.09.07 | 56,42 | 56,42 | 56,42 | 56,42 | 0 |
| 24.09.07 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 21.09.07 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 20.09.07 | 56,21 | 56,21 | 56,21 | 56,21 | 0 |
| 19.09.07 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 18.09.07 | 55,49 | 55,49 | 55,49 | 55,49 | 0 |
| 17.09.07 | 55,86 | 55,86 | 55,86 | 55,86 | 0 |
