Pegasos - SFC Global Markets A
WKN: 615167 / ISIN: LU0114702383Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.07 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 01.11.07 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 31.10.07 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 30.10.07 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 29.10.07 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 26.10.07 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 25.10.07 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 24.10.07 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 23.10.07 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 22.10.07 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 19.10.07 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 18.10.07 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 17.10.07 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 16.10.07 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 15.10.07 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 12.10.07 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 11.10.07 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 10.10.07 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 09.10.07 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 08.10.07 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 05.10.07 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 04.10.07 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 03.10.07 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 02.10.07 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
| 01.10.07 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
