DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.05 | - | - | - | 11.967 | 0 |
| 31.01.05 | - | - | - | 11.967 | 0 |
| 28.01.05 | - | - | - | 11.965 | 0 |
| 27.01.05 | - | - | - | 11.965 | 0 |
| 26.01.05 | - | - | - | 11.964 | 0 |
| 25.01.05 | - | - | - | 11.963 | 0 |
| 24.01.05 | - | - | - | 11.963 | 0 |
| 21.01.05 | - | - | - | 11.962 | 0 |
| 20.01.05 | - | - | - | 11.959 | 0 |
| 19.01.05 | - | - | - | 11.959 | 0 |
| 18.01.05 | - | - | - | 11.958 | 0 |
| 17.01.05 | - | - | - | 11.958 | 0 |
| 14.01.05 | - | - | - | 11.955 | 0 |
| 13.01.05 | - | - | - | 11.955 | 0 |
| 12.01.05 | - | - | - | 11.954 | 0 |
| 11.01.05 | - | - | - | 11.953 | 0 |
| 10.01.05 | - | - | - | 11.953 | 0 |
| 07.01.05 | - | - | - | 11.953 | 0 |
| 06.01.05 | - | - | - | 11.950 | 0 |
| 05.01.05 | - | - | - | 11.949 | 0 |
| 04.01.05 | - | - | - | 11.949 | 0 |
| 03.01.05 | - | - | - | 11.948 | 0 |
| 31.12.04 | - | - | - | 11.945 | 0 |
| 30.12.04 | - | - | - | 11.945 | 0 |
| 29.12.04 | - | - | - | 11.944 | 0 |
