LBBW Balance CR 20
WKN: 989698 / ISIN: LU0097711666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.07 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 26.10.07 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 25.10.07 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 24.10.07 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 23.10.07 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 22.10.07 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 19.10.07 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 18.10.07 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 17.10.07 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 16.10.07 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 15.10.07 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 12.10.07 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 11.10.07 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 10.10.07 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 09.10.07 | 44,43 | 44,43 | 44,43 | 44,43 | 120 |
| 08.10.07 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 05.10.07 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 04.10.07 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 03.10.07 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 02.10.07 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 01.10.07 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 28.09.07 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 27.09.07 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 26.09.07 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 25.09.07 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
