BL Global Markets B
WKN: 762211 / ISIN: LU0135981693Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.07 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 25.09.07 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 24.09.07 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 21.09.07 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 20.09.07 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 19.09.07 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 18.09.07 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 17.09.07 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 14.09.07 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 13.09.07 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 12.09.07 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 11.09.07 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 10.09.07 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 07.09.07 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 06.09.07 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 05.09.07 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 04.09.07 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 03.09.07 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 31.08.07 | 134,93 | 134,93 | 134,80 | 134,80 | 38 |
| 30.08.07 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 29.08.07 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 28.08.07 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 27.08.07 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 24.08.07 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 23.08.07 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
