Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.07 | 1.056 | 1.056 | 1.056 | 1.056 | 0 |
| 18.09.07 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 17.09.07 | 1.059 | 1.059 | 1.059 | 1.059 | 0 |
| 14.09.07 | 1.059 | 1.059 | 1.059 | 1.059 | 0 |
| 13.09.07 | 1.059 | 1.059 | 1.059 | 1.059 | 0 |
| 12.09.07 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 11.09.07 | 1.062 | 1.062 | 1.062 | 1.062 | 0 |
| 10.09.07 | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 07.09.07 | 1.061 | 1.061 | 1.061 | 1.061 | 0 |
| 06.09.07 | 1.062 | 1.062 | 1.062 | 1.062 | 0 |
| 05.09.07 | 1.059 | 1.059 | 1.059 | 1.059 | 0 |
| 04.09.07 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 03.09.07 | 1.061 | 1.061 | 1.061 | 1.061 | 0 |
| 31.08.07 | 1.057 | 1.057 | 1.057 | 1.057 | 0 |
| 30.08.07 | 1.059 | 1.059 | 1.059 | 1.059 | 0 |
| 29.08.07 | 1.062 | 1.062 | 1.062 | 1.062 | 0 |
| 28.08.07 | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 27.08.07 | 1.056 | 1.056 | 1.056 | 1.056 | 0 |
| 24.08.07 | 1.063 | 1.063 | 1.063 | 1.063 | 0 |
| 23.08.07 | 1.059 | 1.059 | 1.059 | 1.059 | 0 |
| 22.08.07 | 1.057 | 1.057 | 1.057 | 1.057 | 0 |
| 21.08.07 | 1.063 | 1.063 | 1.063 | 1.063 | 0 |
| 20.08.07 | 1.058 | 1.058 | 1.058 | 1.058 | 0 |
| 17.08.07 | 1.063 | 1.063 | 1.063 | 1.063 | 0 |
| 16.08.07 | 1.061 | 1.061 | 1.061 | 1.061 | 0 |
