MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.07 | - | - | - | 118,22 | 0 |
| 15.10.07 | - | - | - | 119,01 | 0 |
| 12.10.07 | - | - | - | 118,82 | 0 |
| 11.10.07 | - | - | - | 118,96 | 0 |
| 10.10.07 | - | - | - | 119,04 | 0 |
| 09.10.07 | - | - | - | 118,61 | 0 |
| 08.10.07 | - | - | - | 118,94 | 0 |
| 05.10.07 | - | - | - | 118,40 | 0 |
| 04.10.07 | - | - | - | 117,83 | 0 |
| 03.10.07 | - | - | - | 118,32 | 0 |
| 02.10.07 | - | - | - | 118,05 | 0 |
| 01.10.07 | - | - | - | 116,45 | 0 |
| 28.09.07 | - | - | - | 116,36 | 7 |
| 27.09.07 | - | - | - | 117,17 | 0 |
| 26.09.07 | - | - | - | 116,36 | 0 |
| 25.09.07 | - | - | - | 115,55 | 0 |
| 24.09.07 | - | - | - | 116,07 | 0 |
| 21.09.07 | - | - | - | 115,59 | 0 |
| 20.09.07 | - | - | - | 114,76 | 0 |
| 19.09.07 | - | - | - | 115,16 | 0 |
| 18.09.07 | - | - | - | 111,60 | 0 |
| 17.09.07 | - | - | - | 111,48 | 0 |
| 14.09.07 | - | - | - | 112,37 | 0 |
| 13.09.07 | - | - | - | 111,35 | 0 |
| 12.09.07 | - | - | - | 111,20 | 0 |
