UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.07 | - | - | - | 45,78 | 0 |
| 12.10.07 | - | - | - | 45,90 | 0 |
| 11.10.07 | - | - | - | 46,21 | 0 |
| 10.10.07 | - | - | - | 47,00 | 340 |
| 09.10.07 | - | - | - | 46,20 | 0 |
| 08.10.07 | - | - | - | 47,07 | 112 |
| 05.10.07 | - | - | - | 45,90 | 0 |
| 04.10.07 | - | - | - | 46,50 | 307 |
| 03.10.07 | - | - | - | 45,53 | 0 |
| 02.10.07 | - | - | - | 45,64 | 0 |
| 01.10.07 | - | - | - | 45,28 | 0 |
| 28.09.07 | - | - | - | 45,30 | 0 |
| 27.09.07 | - | - | - | 45,35 | 79 |
| 26.09.07 | - | - | - | 45,04 | 0 |
| 25.09.07 | - | - | - | 45,12 | 0 |
| 24.09.07 | - | - | - | 45,13 | 0 |
| 21.09.07 | - | - | - | 45,09 | 0 |
| 20.09.07 | - | - | - | 46,06 | 0 |
| 19.09.07 | - | - | - | 45,36 | 0 |
| 18.09.07 | - | - | - | 44,77 | 0 |
| 17.09.07 | - | - | - | 44,94 | 0 |
| 14.09.07 | - | - | - | 45,38 | 0 |
| 13.09.07 | - | - | - | 45,39 | 0 |
| 12.09.07 | - | - | - | 45,17 | 0 |
| 11.09.07 | - | - | - | 44,68 | 0 |
