HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.07 | 53,89 | 53,89 | 53,89 | 53,89 | 0 |
| 12.09.07 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 11.09.07 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 10.09.07 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 07.09.07 | 53,84 | 53,84 | 53,84 | 53,84 | 0 |
| 06.09.07 | 53,89 | 53,89 | 53,89 | 53,89 | 0 |
| 05.09.07 | 53,78 | 53,78 | 53,78 | 53,78 | 0 |
| 04.09.07 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
| 03.09.07 | 53,85 | 53,85 | 53,85 | 53,85 | 0 |
| 31.08.07 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 30.08.07 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 29.08.07 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 28.08.07 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 27.08.07 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 24.08.07 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 23.08.07 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 22.08.07 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 21.08.07 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 20.08.07 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 17.08.07 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 16.08.07 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 15.08.07 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 14.08.07 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 13.08.07 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 10.08.07 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
