DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.04 | - | - | - | 11.944 | 0 |
| 27.12.04 | - | - | - | 11.944 | 0 |
| 24.12.04 | - | - | - | 11.943 | 0 |
| 23.12.04 | - | - | - | 11.943 | 0 |
| 22.12.04 | - | - | - | 11.939 | 0 |
| 21.12.04 | - | - | - | 11.939 | 0 |
| 20.12.04 | - | - | - | 11.939 | 0 |
| 17.12.04 | - | - | - | 11.938 | 0 |
| 16.12.04 | - | - | - | 11.935 | 0 |
| 15.12.04 | - | - | - | 11.934 | 0 |
| 14.12.04 | - | - | - | 11.934 | 0 |
| 13.12.04 | - | - | - | 11.934 | 0 |
| 10.12.04 | - | - | - | 11.933 | 0 |
| 09.12.04 | - | - | - | 11.930 | 0 |
| 08.12.04 | - | - | - | 11.930 | 0 |
| 07.12.04 | - | - | - | 11.928 | 0 |
| 06.12.04 | - | - | - | 11.928 | 0 |
| 03.12.04 | - | - | - | 11.925 | 0 |
| 02.12.04 | - | - | - | 11.925 | 0 |
| 01.12.04 | - | - | - | 11.925 | 0 |
| 30.11.04 | - | - | - | 11.924 | 0 |
| 29.11.04 | - | - | - | 11.921 | 0 |
| 26.11.04 | - | - | - | 11.921 | 0 |
| 25.11.04 | - | - | - | 11.920 | 0 |
| 24.11.04 | - | - | - | 11.920 | 0 |
