UniFonds
WKN: 849100 / ISIN: DE0008491002
|
13.09.07
|
-
|
-
|
-
|
44,85
|
0
|
|
12.09.07
|
-
|
-
|
-
|
44,91
|
0
|
|
11.09.07
|
-
|
-
|
-
|
44,92
|
0
|
|
10.09.07
|
-
|
-
|
-
|
45,14
|
602
|
|
07.09.07
|
-
|
-
|
-
|
45,74
|
0
|
|
06.09.07
|
-
|
-
|
-
|
46,10
|
0
|
|
05.09.07
|
-
|
-
|
-
|
46,50
|
0
|
|
04.09.07
|
-
|
-
|
-
|
45,98
|
0
|
|
03.09.07
|
-
|
-
|
-
|
46,08
|
0
|
|
31.08.07
|
-
|
-
|
-
|
45,58
|
0
|
|
30.08.07
|
-
|
-
|
-
|
45,08
|
0
|
|
29.08.07
|
-
|
-
|
-
|
44,67
|
0
|
|
28.08.07
|
-
|
-
|
-
|
45,08
|
100
|
|
27.08.07
|
-
|
-
|
-
|
45,63
|
0
|
|
24.08.07
|
-
|
-
|
-
|
45,45
|
2600
|
|
23.08.07
|
-
|
-
|
-
|
46,30
|
2350
|
|
22.08.07
|
-
|
-
|
-
|
45,40
|
2548
|
|
21.08.07
|
-
|
-
|
-
|
45,00
|
568
|
|
20.08.07
|
-
|
-
|
-
|
44,80
|
547
|
|
17.08.07
|
-
|
-
|
-
|
43,59
|
0
|
|
16.08.07
|
-
|
-
|
-
|
43,67
|
200
|
|
15.08.07
|
-
|
-
|
-
|
44,69
|
0
|
|
14.08.07
|
-
|
-
|
-
|
44,99
|
351
|
|
13.08.07
|
-
|
-
|
-
|
44,50
|
352
|
|
10.08.07
|
-
|
-
|
-
|
44,76
|
8500
|
Seite:
|
von
240
