DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.04 | - | - | - | 11.920 | 0 |
| 22.11.04 | - | - | - | 11.917 | 0 |
| 19.11.04 | - | - | - | 11.917 | 0 |
| 18.11.04 | - | - | - | 11.916 | 0 |
| 17.11.04 | - | - | - | 11.915 | 0 |
| 16.11.04 | - | - | - | 11.915 | 0 |
| 15.11.04 | - | - | - | 11.914 | 0 |
| 12.11.04 | - | - | - | 11.912 | 0 |
| 11.11.04 | - | - | - | 11.911 | 0 |
| 10.11.04 | - | - | - | 11.911 | 0 |
| 09.11.04 | - | - | - | 11.910 | 0 |
| 08.11.04 | - | - | - | 11.909 | 0 |
| 05.11.04 | - | - | - | 11.907 | 0 |
| 04.11.04 | - | - | - | 11.906 | 0 |
| 03.11.04 | - | - | - | 11.906 | 0 |
| 02.11.04 | - | - | - | 11.905 | 0 |
| 01.11.04 | - | - | - | 11.904 | 0 |
| 29.10.04 | - | - | - | 11.902 | 0 |
| 28.10.04 | - | - | - | 11.902 | 0 |
| 27.10.04 | - | - | - | 11.901 | 0 |
| 26.10.04 | - | - | - | 11.900 | 0 |
| 25.10.04 | - | - | - | 11.900 | 0 |
| 22.10.04 | - | - | - | 11.898 | 0 |
| 21.10.04 | - | - | - | 11.897 | 0 |
| 20.10.04 | - | - | - | 11.896 | 0 |



