Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.07 | - | - | - | 56,34 | 526 |
| 03.08.07 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
| 02.08.07 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 01.08.07 | 56,28 | 56,28 | 56,28 | 56,28 | 0 |
| 31.07.07 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 30.07.07 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 27.07.07 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 26.07.07 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 25.07.07 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 24.07.07 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 23.07.07 | 57,17 | 57,61 | 57,17 | 57,61 | 124 |
| 20.07.07 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 19.07.07 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 18.07.07 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 17.07.07 | 57,50 | 57,50 | 57,50 | 57,50 | 157 |
| 16.07.07 | 57,48 | 57,48 | 57,48 | 57,48 | 576 |
| 13.07.07 | 57,47 | 57,47 | 57,47 | 57,47 | 29 |
| 12.07.07 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 11.07.07 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 10.07.07 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 09.07.07 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 06.07.07 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 05.07.07 | 57,56 | 57,56 | 57,56 | 57,56 | 443 |
| 04.07.07 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 03.07.07 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
