Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.07 | - | - | - | 30,29 | 0 |
| 17.07.07 | - | - | - | 30,62 | 0 |
| 16.07.07 | - | - | - | 30,58 | 0 |
| 13.07.07 | - | - | - | 30,75 | 0 |
| 12.07.07 | - | - | - | 30,25 | 1525 |
| 11.07.07 | - | - | - | 30,18 | 0 |
| 10.07.07 | - | - | - | 30,90 | 1525 |
| 09.07.07 | - | - | - | 30,47 | 0 |
| 06.07.07 | - | - | - | 30,21 | 0 |
| 05.07.07 | - | - | - | 30,01 | 0 |
| 04.07.07 | - | - | - | 30,20 | 36 |
| 03.07.07 | - | - | - | 29,65 | 0 |
| 02.07.07 | - | - | - | 28,92 | 0 |
| 29.06.07 | - | - | - | 28,93 | 0 |
| 28.06.07 | - | - | - | 29,22 | 236 |
| 27.06.07 | - | - | - | 28,22 | 0 |
| 26.06.07 | - | - | - | 28,40 | 0 |
| 25.06.07 | - | - | - | 28,84 | 0 |
| 22.06.07 | - | - | - | 29,25 | 1200 |
| 21.06.07 | - | - | - | 29,00 | 0 |
| 20.06.07 | - | - | - | 28,85 | 0 |
| 19.06.07 | - | - | - | 28,68 | 0 |
| 18.06.07 | - | - | - | 28,77 | 1000 |
| 15.06.07 | - | - | - | 28,05 | 0 |
| 14.06.07 | - | - | - | 27,60 | 0 |
