Merck Finck Vermögensstrategie Defensiv UI A
WKN: 848398 / ISIN: DE0008483983Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.07 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 01.08.07 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 31.07.07 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 30.07.07 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 27.07.07 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 26.07.07 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 25.07.07 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 24.07.07 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 23.07.07 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 20.07.07 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 19.07.07 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 18.07.07 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 17.07.07 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 16.07.07 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 13.07.07 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 12.07.07 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 11.07.07 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 10.07.07 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 09.07.07 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 06.07.07 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 05.07.07 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 04.07.07 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 03.07.07 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 02.07.07 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 29.06.07 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
