Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.07 | - | - | - | 24,56 | 0 |
| 01.08.07 | - | - | - | 24,76 | 0 |
| 31.07.07 | - | - | - | 24,89 | 0 |
| 30.07.07 | - | - | - | 24,73 | 0 |
| 27.07.07 | - | - | - | 24,92 | 0 |
| 26.07.07 | - | - | - | 25,68 | 0 |
| 25.07.07 | - | - | - | 25,45 | 0 |
| 24.07.07 | - | - | - | 25,83 | 0 |
| 23.07.07 | - | - | - | 25,62 | 0 |
| 20.07.07 | - | - | - | 26,06 | 0 |
| 19.07.07 | - | - | - | 26,01 | 0 |
| 18.07.07 | - | - | - | 26,47 | 0 |
| 17.07.07 | - | - | - | 26,55 | 0 |
| 16.07.07 | - | - | - | 26,35 | 0 |
| 13.07.07 | - | - | - | 26,40 | 0 |
| 12.07.07 | - | - | - | 26,03 | 0 |
| 11.07.07 | - | - | - | 25,95 | 0 |
| 10.07.07 | - | - | - | 26,43 | 0 |
| 09.07.07 | - | - | - | 26,41 | 0 |
| 06.07.07 | - | - | - | 26,31 | 0 |
| 05.07.07 | - | - | - | 26,36 | 0 |
| 04.07.07 | - | - | - | 26,24 | 0 |
| 03.07.07 | - | - | - | 26,18 | 0 |
| 02.07.07 | - | - | - | 26,07 | 0 |
| 29.06.07 | - | - | - | 26,11 | 0 |
