Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.07 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 09.07.07 | 1.054 | 1.054 | 1.054 | 1.054 | 0 |
| 06.07.07 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 05.07.07 | 1.053 | 1.053 | 1.053 | 1.053 | 0 |
| 04.07.07 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 03.07.07 | 1.054 | 1.054 | 1.054 | 1.054 | 0 |
| 02.07.07 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 29.06.07 | 1.056 | 1.056 | 1.056 | 1.056 | 0 |
| 28.06.07 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 27.06.07 | 1.056 | 1.056 | 1.056 | 1.056 | 0 |
| 26.06.07 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 25.06.07 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 22.06.07 | 1.053 | 1.053 | 1.053 | 1.053 | 0 |
| 21.06.07 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 20.06.07 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 19.06.07 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 18.06.07 | 1.053 | 1.053 | 1.053 | 1.053 | 0 |
| 15.06.07 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 14.06.07 | 1.054 | 1.054 | 1.054 | 1.054 | 0 |
| 13.06.07 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 12.06.07 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 11.06.07 | 1.054 | 1.054 | 1.054 | 1.054 | 0 |
| 08.06.07 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 07.06.07 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 06.06.07 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
