UniFonds
WKN: 849100 / ISIN: DE0008491002
|
09.08.07
|
-
|
-
|
-
|
45,88
|
0
|
|
08.08.07
|
-
|
-
|
-
|
46,00
|
0
|
|
07.08.07
|
-
|
-
|
-
|
45,74
|
0
|
|
06.08.07
|
-
|
-
|
-
|
45,10
|
0
|
|
03.08.07
|
-
|
-
|
-
|
46,02
|
0
|
|
02.08.07
|
-
|
-
|
-
|
46,02
|
0
|
|
01.08.07
|
-
|
-
|
-
|
45,06
|
0
|
|
31.07.07
|
-
|
-
|
-
|
46,38
|
100
|
|
30.07.07
|
-
|
-
|
-
|
45,01
|
159
|
|
27.07.07
|
-
|
-
|
-
|
45,03
|
3667
|
|
26.07.07
|
-
|
-
|
-
|
46,60
|
0
|
|
25.07.07
|
-
|
-
|
-
|
46,86
|
0
|
|
24.07.07
|
-
|
-
|
-
|
48,14
|
0
|
|
23.07.07
|
-
|
-
|
-
|
47,98
|
1662
|
|
20.07.07
|
-
|
-
|
-
|
48,26
|
500
|
|
19.07.07
|
-
|
-
|
-
|
48,48
|
0
|
|
18.07.07
|
-
|
-
|
-
|
48,21
|
0
|
|
17.07.07
|
-
|
-
|
-
|
49,05
|
0
|
|
16.07.07
|
-
|
-
|
-
|
49,09
|
6365
|
|
13.07.07
|
-
|
-
|
-
|
49,64
|
660
|
|
12.07.07
|
-
|
-
|
-
|
48,38
|
803
|
|
11.07.07
|
-
|
-
|
-
|
48,06
|
0
|
|
10.07.07
|
-
|
-
|
-
|
49,31
|
0
|
|
09.07.07
|
-
|
-
|
-
|
49,16
|
1331
|
|
06.07.07
|
-
|
-
|
-
|
48,66
|
0
|
Seite:
|
von
240
