Pegasos - SFC Global Markets A
WKN: 615167 / ISIN: LU0114702383Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.07 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 16.07.07 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 13.07.07 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 12.07.07 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 11.07.07 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 10.07.07 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 09.07.07 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 06.07.07 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 05.07.07 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 04.07.07 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 03.07.07 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 02.07.07 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 29.06.07 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 28.06.07 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 27.06.07 | 132,67 | 132,67 | 132,67 | 132,67 | 0 |
| 26.06.07 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 25.06.07 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 22.06.07 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 21.06.07 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 20.06.07 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 19.06.07 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 18.06.07 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 15.06.07 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 14.06.07 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 13.06.07 | 131,58 | 131,58 | 131,58 | 131,58 | 0 |
