JPM Global Balanced A (dist) - EUR
WKN: A0JKCT / ISIN: LU0247991317Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 143,52 | 143,52 | 143,52 | 143,52 | 0 |
| 29.05.24 | 145,17 | 145,17 | 145,17 | 145,17 | 0 |
| 28.05.24 | 145,27 | 145,27 | 145,27 | 145,27 | 0 |
| 27.05.24 | 144,87 | 144,87 | 144,87 | 144,87 | 0 |
| 24.05.24 | 144,69 | 144,69 | 144,69 | 144,69 | 0 |
| 23.05.24 | 145,40 | 145,40 | 145,40 | 145,40 | 0 |
| 22.05.24 | 145,51 | 145,51 | 145,51 | 145,51 | 0 |
| 21.05.24 | 145,27 | 145,27 | 145,27 | 145,27 | 0 |
| 20.05.24 | 145,84 | 145,84 | 145,84 | 145,84 | 0 |
| 17.05.24 | 145,38 | 145,38 | 145,38 | 145,38 | 0 |
| 16.05.24 | 145,20 | 145,20 | 145,20 | 145,20 | 0 |
| 15.05.24 | 144,36 | 144,36 | 144,36 | 144,36 | 0 |
| 14.05.24 | 144,25 | 144,25 | 144,25 | 144,25 | 0 |
| 13.05.24 | 144,37 | 144,37 | 144,37 | 144,37 | 0 |
| 10.05.24 | 143,92 | 143,92 | 143,92 | 143,92 | 0 |
| 09.05.24 | 143,55 | 143,55 | 143,55 | 143,55 | 0 |
| 08.05.24 | 143,86 | 143,86 | 143,86 | 143,86 | 0 |
| 07.05.24 | 143,24 | 143,24 | 143,24 | 143,24 | 0 |
| 06.05.24 | 142,36 | 142,36 | 142,36 | 142,36 | 0 |
| 03.05.24 | 141,24 | 141,24 | 141,24 | 141,24 | 0 |
| 02.05.24 | 141,82 | 141,82 | 141,82 | 141,82 | 0 |
| 30.04.24 | 141,84 | 141,84 | 141,84 | 141,84 | 0 |
| 29.04.24 | 141,94 | 141,94 | 141,94 | 141,94 | 0 |
| 26.04.24 | 141,32 | 141,32 | 141,32 | 141,32 | 0 |
| 25.04.24 | 141,36 | 141,36 | 141,36 | 141,36 | 0 |
