DWS Invest Chinese Equities LC
WKN: DWS0BJ / ISIN: LU0273157635Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 185,99 | 185,99 | 185,99 | 185,99 | 0 |
| 30.05.24 | 185,59 | 185,59 | 185,59 | 185,59 | 0 |
| 29.05.24 | 187,91 | 187,91 | 187,91 | 187,91 | 0 |
| 28.05.24 | 190,89 | 190,89 | 190,89 | 190,89 | 0 |
| 27.05.24 | 188,92 | 188,92 | 188,92 | 188,92 | 0 |
| 24.05.24 | 188,91 | 188,91 | 188,91 | 188,91 | 0 |
| 23.05.24 | 191,65 | 191,65 | 191,65 | 191,65 | 0 |
| 22.05.24 | 195,48 | 195,48 | 195,48 | 195,48 | 0 |
| 21.05.24 | 194,18 | 194,18 | 194,18 | 194,18 | 0 |
| 20.05.24 | 198,43 | 198,43 | 198,43 | 198,43 | 0 |
| 17.05.24 | 197,08 | 197,08 | 197,08 | 197,08 | 0 |
| 16.05.24 | 195,88 | 195,88 | 195,88 | 195,88 | 0 |
| 15.05.24 | 192,96 | 192,96 | 192,96 | 192,96 | 0 |
| 14.05.24 | 195,15 | 195,15 | 195,15 | 195,15 | 0 |
| 13.05.24 | 193,35 | 193,35 | 193,35 | 193,35 | 0 |
| 10.05.24 | 192,35 | 192,35 | 192,35 | 192,35 | 0 |
| 09.05.24 | 189,32 | 189,32 | 189,32 | 189,32 | 0 |
| 08.05.24 | 186,54 | 186,54 | 186,54 | 186,54 | 0 |
| 07.05.24 | 189,32 | 189,32 | 189,32 | 189,32 | 0 |
| 06.05.24 | 189,23 | 189,23 | 189,23 | 189,23 | 0 |
| 03.05.24 | 189,05 | 189,05 | 189,05 | 189,05 | 0 |
| 02.05.24 | 184,93 | 184,93 | 184,93 | 184,93 | 0 |
| 30.04.24 | 182,08 | 182,08 | 182,08 | 182,08 | 0 |
| 29.04.24 | 183,40 | 183,40 | 183,40 | 183,40 | 0 |
| 26.04.24 | 182,76 | 182,76 | 182,76 | 182,76 | 0 |
