Nomura Asian Bonds Fonds R EUR
WKN: 848442 / ISIN: DE0008484429Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 30.05.24 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 29.05.24 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 28.05.24 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 27.05.24 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 24.05.24 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 23.05.24 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 22.05.24 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 21.05.24 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 20.05.24 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 17.05.24 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 16.05.24 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 15.05.24 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 14.05.24 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 13.05.24 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 10.05.24 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 09.05.24 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 08.05.24 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 07.05.24 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 06.05.24 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 03.05.24 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 02.05.24 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 30.04.24 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 29.04.24 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 26.04.24 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
