iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.16 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 14.07.16 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 13.07.16 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 12.07.16 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 11.07.16 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 08.07.16 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 07.07.16 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 06.07.16 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 05.07.16 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 04.07.16 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 01.07.16 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 30.06.16 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 29.06.16 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 28.06.16 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 27.06.16 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 24.06.16 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 23.06.16 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 22.06.16 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 21.06.16 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 20.06.16 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 17.06.16 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 16.06.16 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 15.06.16 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 14.06.16 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 13.06.16 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
