Invesco STOXX Europe 600 Optimised Insurance UCITS ETF
WKN: A0RPR9 / ISIN: IE00B5MTXJ97Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 168,04 | 168,04 | 168,04 | 168,04 | 0 |
| 29.05.24 | 167,86 | 167,86 | 167,86 | 167,86 | 0 |
| 28.05.24 | 169,88 | 169,88 | 169,88 | 169,88 | 0 |
| 27.05.24 | 169,44 | 169,44 | 169,44 | 169,44 | 0 |
| 24.05.24 | 166,88 | 166,88 | 166,88 | 166,88 | 0 |
| 23.05.24 | 169,54 | 169,54 | 169,54 | 169,54 | 0 |
| 22.05.24 | 169,52 | 169,52 | 169,52 | 169,52 | 0 |
| 21.05.24 | 169,42 | 169,42 | 169,42 | 169,42 | 0 |
| 20.05.24 | 170,04 | 170,04 | 170,04 | 170,04 | 0 |
| 17.05.24 | 170,12 | 170,12 | 170,12 | 170,12 | 0 |
| 16.05.24 | 168,38 | 168,38 | 168,38 | 168,38 | 0 |
| 15.05.24 | 166,86 | 166,86 | 166,86 | 166,86 | 0 |
| 14.05.24 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 13.05.24 | 168,86 | 168,86 | 168,86 | 168,86 | 0 |
| 10.05.24 | 167,78 | 167,78 | 167,78 | 167,78 | 0 |
| 09.05.24 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 08.05.24 | 164,66 | 164,66 | 164,66 | 164,66 | 0 |
| 07.05.24 | 162,56 | 162,56 | 162,56 | 162,56 | 0 |
| 06.05.24 | 159,92 | 159,92 | 159,92 | 159,92 | 0 |
| 03.05.24 | 160,14 | 160,14 | 160,14 | 160,14 | 0 |
| 02.05.24 | 159,94 | 159,94 | 159,94 | 159,94 | 0 |
| 30.04.24 | 160,84 | 160,84 | 160,84 | 160,84 | 0 |
| 29.04.24 | 160,62 | 160,62 | 160,62 | 160,62 | 0 |
| 26.04.24 | 159,02 | 159,02 | 159,02 | 159,02 | 0 |
| 25.04.24 | 160,52 | 160,52 | 160,52 | 160,52 | 0 |
