DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 184,39 | 184,39 | 184,39 | 184,39 | 0 |
| 06.06.24 | 183,76 | 183,76 | 183,76 | 183,76 | 0 |
| 05.06.24 | 183,06 | 183,06 | 183,06 | 183,06 | 0 |
| 04.06.24 | 183,12 | 183,12 | 183,12 | 183,12 | 0 |
| 03.06.24 | 183,57 | 183,57 | 183,57 | 183,57 | 0 |
| 31.05.24 | 182,10 | 182,10 | 182,10 | 182,10 | 0 |
| 30.05.24 | 181,50 | 181,50 | 181,50 | 181,50 | 0 |
| 29.05.24 | 184,93 | 184,93 | 184,93 | 184,93 | 0 |
| 28.05.24 | 185,58 | 185,58 | 185,58 | 185,58 | 0 |
| 27.05.24 | 183,95 | 183,95 | 183,95 | 183,95 | 0 |
| 24.05.24 | 184,19 | 184,19 | 184,19 | 184,19 | 0 |
| 23.05.24 | 184,78 | 184,78 | 184,78 | 184,78 | 0 |
| 22.05.24 | 185,16 | 185,16 | 185,16 | 185,16 | 0 |
| 21.05.24 | 185,99 | 185,99 | 185,99 | 185,99 | 0 |
| 20.05.24 | 185,97 | 185,97 | 185,97 | 185,97 | 0 |
| 17.05.24 | 186,66 | 186,66 | 186,66 | 186,66 | 0 |
| 16.05.24 | 186,60 | 186,60 | 186,60 | 186,60 | 0 |
| 15.05.24 | 185,71 | 185,71 | 185,71 | 185,71 | 0 |
| 14.05.24 | 185,86 | 185,86 | 185,86 | 185,86 | 0 |
| 13.05.24 | 185,45 | 185,45 | 185,45 | 185,45 | 0 |
| 10.05.24 | 184,39 | 184,39 | 184,39 | 184,39 | 0 |
| 09.05.24 | 183,14 | 183,14 | 183,14 | 183,14 | 0 |
| 08.05.24 | 182,09 | 182,09 | 182,09 | 182,09 | 0 |
| 07.05.24 | 180,82 | 180,82 | 180,82 | 180,82 | 0 |
| 06.05.24 | 179,42 | 179,42 | 179,42 | 179,42 | 0 |
