DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 181,77 | 181,77 | 181,77 | 181,77 | 0 |
| 04.06.24 | 186,13 | 186,13 | 186,13 | 186,13 | 0 |
| 03.06.24 | 185,85 | 185,85 | 185,85 | 185,85 | 0 |
| 31.05.24 | 186,59 | 186,59 | 186,59 | 186,59 | 0 |
| 30.05.24 | 184,64 | 184,64 | 184,64 | 184,64 | 0 |
| 29.05.24 | 186,78 | 186,78 | 186,78 | 186,78 | 0 |
| 28.05.24 | 187,07 | 187,07 | 187,07 | 187,07 | 0 |
| 27.05.24 | 185,32 | 185,32 | 185,32 | 185,32 | 0 |
| 24.05.24 | 184,56 | 184,56 | 184,56 | 184,56 | 0 |
| 23.05.24 | 185,82 | 185,82 | 185,82 | 185,82 | 0 |
| 22.05.24 | 191,03 | 191,03 | 191,03 | 191,03 | 0 |
| 21.05.24 | 189,59 | 189,59 | 189,59 | 189,59 | 0 |
| 20.05.24 | 189,10 | 189,10 | 189,10 | 189,10 | 0 |
| 17.05.24 | 186,27 | 186,27 | 186,27 | 186,27 | 0 |
| 16.05.24 | 186,88 | 186,88 | 186,88 | 186,88 | 0 |
| 15.05.24 | 186,45 | 186,45 | 186,45 | 186,45 | 0 |
| 14.05.24 | 186,47 | 186,47 | 186,47 | 186,47 | 0 |
| 13.05.24 | 185,67 | 185,67 | 185,67 | 185,67 | 0 |
| 10.05.24 | 186,45 | 186,45 | 186,45 | 186,45 | 0 |
| 09.05.24 | 183,56 | 183,56 | 183,56 | 183,56 | 0 |
| 08.05.24 | 183,86 | 183,86 | 183,86 | 183,86 | 0 |
| 07.05.24 | 181,32 | 181,32 | 181,32 | 181,32 | 0 |
| 06.05.24 | 181,53 | 181,53 | 181,53 | 181,53 | 0 |
| 03.05.24 | 180,54 | 180,54 | 180,54 | 180,54 | 0 |
| 02.05.24 | 183,74 | 183,74 | 183,74 | 183,74 | 0 |
