Patriarch Classic TSI B
WKN: HAFX6Q / ISIN: LU0967738971Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 30.05.24 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 29.05.24 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 28.05.24 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 27.05.24 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 24.05.24 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 23.05.24 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 22.05.24 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 21.05.24 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 20.05.24 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 17.05.24 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 16.05.24 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 15.05.24 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 14.05.24 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 13.05.24 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 10.05.24 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 09.05.24 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 08.05.24 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 07.05.24 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 06.05.24 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 03.05.24 | 19,69 | 19,95 | 19,69 | 19,95 | 59 |
| 02.05.24 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 30.04.24 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 29.04.24 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 26.04.24 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
