Schroder ISF Latin American A Dis
WKN: 973117 / ISIN: LU0086394185Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 30.05.24 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 29.05.24 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 28.05.24 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 27.05.24 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 24.05.24 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 23.05.24 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 22.05.24 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 21.05.24 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 20.05.24 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 17.05.24 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 16.05.24 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 15.05.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 14.05.24 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 13.05.24 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 10.05.24 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 09.05.24 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 08.05.24 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 07.05.24 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 06.05.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 03.05.24 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 02.05.24 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 30.04.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 29.04.24 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 26.04.24 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
