Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 170,07 | 170,07 | 170,07 | 170,07 | 0 |
| 30.05.24 | 169,51 | 169,51 | 169,51 | 169,51 | 0 |
| 29.05.24 | 172,02 | 172,02 | 172,02 | 172,02 | 0 |
| 28.05.24 | 173,29 | 173,29 | 173,29 | 173,29 | 0 |
| 27.05.24 | 171,95 | 171,95 | 171,95 | 171,95 | 0 |
| 24.05.24 | 171,03 | 171,03 | 171,03 | 171,03 | 0 |
| 23.05.24 | 172,15 | 172,15 | 172,15 | 172,15 | 0 |
| 22.05.24 | 172,44 | 172,44 | 172,44 | 172,44 | 0 |
| 21.05.24 | 172,94 | 172,94 | 172,94 | 172,94 | 0 |
| 20.05.24 | 173,20 | 173,20 | 173,20 | 173,20 | 0 |
| 17.05.24 | 170,44 | 170,44 | 170,44 | 170,44 | 0 |
| 16.05.24 | 171,36 | 171,36 | 171,36 | 171,36 | 0 |
| 15.05.24 | 168,51 | 168,51 | 168,51 | 168,51 | 0 |
| 14.05.24 | 168,46 | 168,46 | 168,46 | 168,46 | 0 |
| 13.05.24 | 169,91 | 169,91 | 169,91 | 169,91 | 0 |
| 10.05.24 | 169,82 | 169,82 | 169,82 | 169,82 | 0 |
| 09.05.24 | 168,34 | 168,34 | 168,34 | 168,34 | 0 |
| 08.05.24 | 168,17 | 168,17 | 168,17 | 168,17 | 0 |
| 07.05.24 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 06.05.24 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 03.05.24 | 164,32 | 164,32 | 164,32 | 164,32 | 0 |
| 02.05.24 | 164,03 | 164,03 | 164,03 | 164,03 | 0 |
| 30.04.24 | 163,40 | 163,40 | 163,40 | 163,40 | 0 |
| 29.04.24 | 164,38 | 164,38 | 164,38 | 164,38 | 0 |
| 26.04.24 | 164,31 | 164,31 | 164,31 | 164,31 | 0 |
