Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 4.539 | 4.539 | 4.539 | 4.539 | 0 |
| 04.06.24 | 4.572 | 4.572 | 4.572 | 4.572 | 0 |
| 03.06.24 | 4.519 | 4.519 | 4.519 | 4.519 | 0 |
| 31.05.24 | 4.489 | 4.489 | 4.489 | 4.489 | 0 |
| 30.05.24 | 4.443 | 4.443 | 4.443 | 4.443 | 0 |
| 29.05.24 | 4.523 | 4.523 | 4.523 | 4.523 | 0 |
| 28.05.24 | 4.538 | 4.538 | 4.538 | 4.538 | 0 |
| 27.05.24 | 4.482 | 4.482 | 4.482 | 4.482 | 0 |
| 24.05.24 | 4.473 | 4.473 | 4.473 | 4.473 | 0 |
| 23.05.24 | 4.504 | 4.504 | 4.504 | 4.504 | 0 |
| 22.05.24 | 4.508 | 4.508 | 4.508 | 4.508 | 0 |
| 21.05.24 | 4.541 | 4.541 | 4.541 | 4.541 | 0 |
| 20.05.24 | 4.548 | 4.548 | 4.548 | 4.548 | 0 |
| 17.05.24 | 4.540 | 4.540 | 4.540 | 4.540 | 0 |
| 16.05.24 | 4.565 | 4.565 | 4.565 | 4.565 | 0 |
| 15.05.24 | 4.541 | 4.541 | 4.541 | 4.541 | 0 |
| 14.05.24 | 4.517 | 4.517 | 4.517 | 4.517 | 0 |
| 13.05.24 | 4.530 | 4.530 | 4.530 | 4.530 | 0 |
| 10.05.24 | 4.515 | 4.515 | 4.515 | 4.515 | 0 |
| 09.05.24 | 4.520 | 4.520 | 4.520 | 4.520 | 0 |
| 08.05.24 | 4.563 | 4.563 | 4.563 | 4.563 | 0 |
| 07.05.24 | 4.504 | 4.504 | 4.504 | 4.504 | 0 |
| 06.05.24 | 4.474 | 4.474 | 4.474 | 4.474 | 0 |
| 03.05.24 | 4.440 | 4.440 | 4.440 | 4.440 | 0 |
| 02.05.24 | 4.481 | 4.481 | 4.481 | 4.481 | 0 |
